Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WIFdogwifhat	$0.1802	$0.1807	$0.1751	$27.99万	$1.79亿	1.98%
458	ANIMEAnimecoin	$0.002766	$0.002836	$0.002756	$18.64万	$1,545.70万	-1.92%
353	BOMEBOOK OF MEME	$0.0006149	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.33%
493	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.82万	$562.50万	-1.85%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
176	BNCBBNCB	$5.13	$5.14	$5.05	$87.17万	—	1.18%
47	STXStacks	$0.3222	$0.3579	$0.3157	$524.21万	$6.05亿	1.93%
119	NIGHTMidnight	$0.0416	$0.04206	$0.03975	$141.23万	$6.96亿	4.18%
475	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.32万	—	1.43%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00805	$0.00833	$0.00789	$115.15万	$2,324.94万	-1.11%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%
515	MANTAManta Network	$0.05983	$0.06044	$0.05937	$13.80万	$2,876.71万	0.25%
665	BOTBBOTB	$20.65	$21.06	$20.65	$1.08万	—	-1.81%
528	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.51万	$2,350.87万	-0.62%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%