Sui

SUI · 美元计价

$0.8278

≈ ￥5.4635

-1.99% (-$0.02)

更新于 2026-11-11 12:25:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8446

24H 成交量

$2,760.60万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1583	$0.1607	$0.1533	$94.62万	$1.55亿	0.13%
564	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.35万	$1,314.94万	-0.34%
237	BOMEBOOK OF MEME	$0.0006109	$0.0006279	$0.0005952	$73.65万	$4,208.97万	-0.31%
507	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.36万	$423.68万	-0.21%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$385.59万	$3,921.03万	-4.56%
183	STXStacks	$0.3162	$0.3223	$0.3065	$99.79万	$5.83亿	-0.28%
88	NIGHTMidnight	$0.04298	$0.04435	$0.04081	$337.05万	$6.81亿	3.67%
103	BMNRBBMNRB	$18.22	$18.67	$17.38	$239.30万	—	-1.78%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
693	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.83万	—	-2.02%
390	MANTAManta Network	$0.04962	$0.05219	$0.0495	$34.32万	$2,417.08万	-3.03%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.52%
623	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.75万	$2,063.34万	-0.70%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%