THETA

THETA · 美元计价

$0.153

≈ ￥1.0098

-3.89% (-$0.01)

更新于 2026-11-02 16:50:01

24H 最高

$0.1595

24H 最低

$0.1521

今日开盘

$0.1592

24H 成交量

$21.82万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$46.79万	$1.78亿	-2.46%
483	ANIMEAnimecoin	$0.002678	$0.002797	$0.00266	$17.55万	$1,518.00万	-3.88%
309	BOMEBOOK OF MEME	$0.000583	$0.0006285	$0.0005798	$38.74万	$4,201.10万	-6.41%
543	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.94万	$557.65万	-4.50%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.06	$5.16	$5.00	$128.79万	—	-1.37%
97	STXStacks	$0.3277	$0.3395	$0.319	$217.24万	$6.05亿	0.92%
99	NIGHTMidnight	$0.04121	$0.04303	$0.04091	$201.98万	$7.13亿	-0.99%
301	BMNRBBMNRB	$20.86	$20.97	$20.35	$39.70万	—	1.56%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
167	BLURBlur	$0.00778	$0.00824	$0.0077	$86.43万	$2,352.78万	-3.11%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,674.42	—	-0.25%
464	MANTAManta Network	$0.05835	$0.06038	$0.05817	$18.90万	$2,854.51万	-3.14%
662	BOTBBOTB	$21.62	$21.78	$20.60	$2.20万	—	3.35%
582	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.58万	$2,337.55万	-2.30%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%