TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.34% ($0.10)

更新于 2026-11-02 05:25:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.00万	$1.78亿	-0.11%
483	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.34万	$1,518.00万	-2.70%
317	BOMEBOOK OF MEME	$0.0006022	$0.0006285	$0.0005983	$35.64万	$4,201.10万	-2.29%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
426	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
152	BNCBBNCB	$5.09	$5.16	$5.07	$94.88万	—	0.20%
67	STXStacks	$0.3215	$0.332	$0.3181	$277.43万	$6.05亿	-1.11%
100	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.58万	$7.13亿	2.09%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00791	$0.00824	$0.00784	$110.67万	$2,352.78万	-3.30%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
502	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%
646	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%