TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.40%
483	ANIMEAnimecoin	$0.002708	$0.002805	$0.002694	$15.28万	$1,518.00万	-2.41%
316	BOMEBOOK OF MEME	$0.0006069	$0.0006285	$0.0005983	$35.87万	$4,201.10万	-1.22%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
151	BNCBBNCB	$5.09	$5.16	$5.07	$98.09万	—	0.20%
70	STXStacks	$0.3223	$0.332	$0.3181	$273.15万	$6.05亿	-0.71%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$174.16万	$7.13亿	2.16%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.90万	$2,352.78万	-1.86%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.80万	$2,854.51万	-1.62%
648	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
525	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.12万	$2,337.55万	-1.26%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%