OFFICIAL TRUMP

TRUMP · 美元计价

$1.669

≈ ￥11.0154

4.64% ($0.07)

更新于 2026-11-02 13:50:01

24H 最高

$1.78

24H 最低

$1.59

今日开盘

$1.595

24H 成交量

$1,629.01万

流通市值

$3.98亿

24H 涨跌额

($0.07)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%
477	ANIMEAnimecoin	$0.002705	$0.002804	$0.002681	$17.29万	$1,518.00万	-3.39%
319	BOMEBOOK OF MEME	$0.0005943	$0.0006285	$0.0005942	$36.66万	$4,201.10万	-2.92%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.88万	$557.65万	-3.39%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.07	$5.16	$5.02	$132.72万	—	-0.78%
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
105	NIGHTMidnight	$0.04179	$0.04303	$0.0413	$186.34万	$7.13亿	1.06%
356	BMNRBBMNRB	$20.82	$20.97	$20.35	$31.57万	—	1.76%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
159	BLURBlur	$0.0078	$0.00824	$0.0078	$94.35万	$2,352.78万	-1.76%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,600.09	—	-0.12%
481	MANTAManta Network	$0.05892	$0.06038	$0.05828	$16.95万	$2,854.51万	-1.90%
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%