Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.75万	$1,518.00万	-2.42%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,201.10万	-1.57%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$170.48万	$7.13亿	2.41%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
516	MANTAManta Network	$0.05865	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.71%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%