Wormhole

W · 美元计价

$0.01112

≈ ￥0.073392

-2.71% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.01153

24H 最低

$0.01103

今日开盘

$0.01143

24H 成交量

$27.24万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WIFdogwifhat	$0.1745	$0.1807	$0.1729	$46.35万	$1.78亿	-2.02%
485	ANIMEAnimecoin	$0.00268	$0.002797	$0.00266	$17.45万	$1,518.00万	-3.46%
317	BOMEBOOK OF MEME	$0.0005819	$0.0006248	$0.0005798	$37.63万	$4,201.10万	-6.72%
545	YBYield Basis	$0.0615	$0.0643	$0.0611	$12.92万	$557.65万	-4.36%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
132	BNCBBNCB	$5.09	$5.16	$5.00	$130.70万	—	-0.59%
99	STXStacks	$0.3254	$0.3395	$0.319	$215.13万	$6.05亿	0.84%
101	NIGHTMidnight	$0.04112	$0.04303	$0.04091	$198.84万	$7.13亿	-0.63%
296	BMNRBBMNRB	$20.75	$20.97	$20.35	$40.59万	—	1.37%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	BLURBlur	$0.00767	$0.00824	$0.00766	$86.62万	$2,352.78万	-3.76%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.06	$57.23	$56.92	$6,776.73	—	-0.12%
464	MANTAManta Network	$0.05839	$0.06038	$0.05817	$18.92万	$2,854.51万	-3.18%
664	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
583	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.54万	$2,337.55万	-2.10%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%