Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 06:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
485	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.10万	$1,518.00万	-2.78%
324	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-2.12%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.82万	$557.65万	-3.56%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
144	BNCBBNCB	$5.05	$5.16	$5.05	$102.25万	—	-0.79%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.05亿	-0.37%
99	NIGHTMidnight	$0.04151	$0.04303	$0.04042	$176.07万	$7.13亿	1.32%
454	BMNRBBMNRB	$20.42	$20.60	$20.21	$18.11万	—	1.04%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00786	$0.00824	$0.00784	$107.84万	$2,352.78万	-2.48%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
504	MANTAManta Network	$0.05862	$0.06038	$0.05828	$13.72万	$2,854.51万	-2.01%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.12万	$2,337.55万	-2.09%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%