Xai Games

XAI · 美元计价

$0.00685

≈ ￥0.04521

-3.66% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00714

24H 最低

$0.0068

今日开盘

$0.00711

24H 成交量

$15.46万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WIFdogwifhat	$0.1727	$0.1807	$0.1723	$48.22万	$1.78亿	-3.90%
514	ANIMEAnimecoin	$0.002681	$0.002775	$0.00266	$16.38万	$1,518.00万	-3.35%
321	BOMEBOOK OF MEME	$0.0005791	$0.0006152	$0.0005778	$37.84万	$4,201.10万	-5.84%
538	YBYield Basis	$0.0605	$0.0637	$0.0602	$14.39万	$557.65万	-4.87%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
125	BNCBBNCB	$5.09	$5.16	$5.00	$146.17万	—	-0.59%
103	STXStacks	$0.3217	$0.3395	$0.3151	$193.88万	$6.05亿	0.53%
105	NIGHTMidnight	$0.04091	$0.04303	$0.0404	$183.73万	$7.13亿	-1.92%
257	BMNRBBMNRB	$20.48	$20.97	$20.35	$51.76万	—	-0.10%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
176	BLURBlur	$0.00756	$0.00824	$0.00754	$85.67万	$2,352.78万	-6.44%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.25	$57.48	$56.92	$1.00万	—	0.19%
420	MANTAManta Network	$0.05812	$0.05983	$0.05772	$26.03万	$2,854.51万	-2.73%
667	BOTBBOTB	$21.44	$21.85	$20.60	$2.80万	—	3.28%
590	ACHAlchemy Pay	$0.00464	$0.00479	$0.00462	$10.00万	$2,337.55万	-3.13%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%