Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-3.40% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.002301

24H 最低

$0.002204

今日开盘

$0.002296

24H 成交量

$12.59万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.94万	$1.79亿	0.51%
457	ANIMEAnimecoin	$0.002753	$0.002826	$0.002746	$17.85万	$1,545.70万	-2.41%
358	BOMEBOOK OF MEME	$0.0006109	$0.0006285	$0.0006067	$30.09万	$4,266.92万	-1.50%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
104	NIGHTMidnight	$0.0422	$0.04262	$0.04032	$160.45万	$6.96亿	4.38%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.65万	—	1.08%
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.73万	$2,324.94万	-2.30%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
506	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.68万	$2,876.71万	-1.26%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
525	ACHAlchemy Pay	$0.00473	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.47%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%