LayerZero

ZRO · 美元计价

$1.82

≈ ￥12.012

2.31% ($0.04)

更新于 2026-11-02 03:00:02

24H 最高

$1.93

24H 最低

$1.77

今日开盘

$1.779

24H 成交量

$639.14万

流通市值

$2.09亿

24H 涨跌额

($0.04)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$26.55万	$1.78亿	0.11%
481	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.52万	$1,518.00万	-3.07%
331	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0006041	$34.17万	$4,201.10万	-1.63%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.22万	—	0.59%
59	STXStacks	$0.3219	$0.3495	$0.3181	$340.49万	$6.05亿	-3.74%
106	NIGHTMidnight	$0.04244	$0.04303	$0.04042	$160.17万	$7.13亿	2.34%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00792	$0.00826	$0.00789	$112.08万	$2,352.78万	-3.77%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.04	$57.23	$56.90	$2,818.88	—	0.12%
496	MANTAManta Network	$0.0586	$0.06044	$0.0586	$14.42万	$2,854.51万	-2.04%
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.71万	$2,337.55万	-1.46%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%